ARPA Chain

ARPA · 美元计价

$0.00998

≈ ￥0.065868

-0.40% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.01002

24H 成交量

$15.92万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06461	$0.06739	$0.0622	$719.02万	$3.04亿	-2.83%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.34万	$842.63万	-0.17%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.47万	$294.35万	0.00%
75	APTAptos	$0.621	$0.6306	$0.6068	$320.67万	$5.46亿	-0.39%
17	SUISui	$0.8995	$0.9033	$0.8595	$2,283.58万	$37.05亿	3.17%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
487	LUNATerra	$0.0398	$0.04	$0.0382	$18.21万	$2,815.47万	2.84%
22	XAUTTether Gold	$3924.94	$3,962.60	$3,891.09	$1,916.26万	$31.72亿	-0.27%
662	QTUM量子链	$0.751	$0.758	$0.735	$5.03万	$7,959.64万	1.08%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.00%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07547	$0.07565	$0.07354	$1,587.06万	$117.83亿	1.89%
80	INITInitia	$0.12475	$0.13909	$0.12434	$297.11万	$2,910.41万	-7.26%
620	SFPSafePal	$0.213	$0.2164	$0.2	$9.27万	$1.07亿	5.13%
435	API3Api3	$0.2403	$0.244	$0.2266	$24.01万	$3,532.35万	5.63%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
343	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.63万	$157.96万	0.44%