Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 07:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06301	$0.06734	$0.0622	$722.18万	$3.04亿	-5.45%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
607	DOLODolomite	$0.02338	$0.02364	$0.02297	$10.11万	$842.63万	-0.47%
424	ATMAtletico Madrid Fan Token	$0.87	$0.888	$0.86	$26.27万	$294.35万	-1.81%
76	APTAptos	$0.6218	$0.6296	$0.6068	$308.31万	$5.46亿	-0.16%
17	SUISui	$0.8975	$0.9039	$0.8595	$2,294.33万	$37.05亿	2.74%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
20	XAUTTether Gold	$3932	$3,962.60	$3,891.09	$1,938.65万	$31.72亿	-0.17%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.21%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
25	DOGE狗币	$0.07542	$0.07573	$0.07354	$1,554.25万	$117.83亿	1.55%
82	INITInitia	$0.1231	$0.13909	$0.12259	$280.05万	$2,910.41万	-8.17%
625	SFPSafePal	$0.2143	$0.2164	$0.2	$8.77万	$1.07亿	5.20%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.13万	$3,532.35万	4.04%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
357	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$34.20万	$157.96万	-0.43%