Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 07:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06402	$0.06734	$0.0622	$715.47万	$3.04亿	-3.77%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
602	DOLODolomite	$0.02347	$0.02364	$0.02297	$10.59万	$842.63万	-0.72%
423	ATMAtletico Madrid Fan Token	$0.867	$0.89	$0.86	$25.98万	$294.35万	-2.26%
75	APTAptos	$0.6216	$0.6296	$0.6068	$307.64万	$5.46亿	-0.10%
17	SUISui	$0.8999	$0.9039	$0.8595	$2,264.28万	$37.05亿	3.08%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
480	LUNATerra	$0.0397	$0.04	$0.0382	$18.76万	$2,815.47万	2.85%
21	XAUTTether Gold	$3926.12	$3,962.60	$3,891.09	$1,907.65万	$31.72亿	-0.23%
662	QTUM量子链	$0.752	$0.758	$0.735	$4.96万	$7,959.64万	1.35%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,542.39万	$117.83亿	1.83%
81	INITInitia	$0.12334	$0.13909	$0.12285	$282.32万	$2,910.41万	-8.26%
623	SFPSafePal	$0.214	$0.2164	$0.2	$8.94万	$1.07亿	5.21%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.85万	$3,532.35万	4.31%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
349	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.98万	$157.96万	0.00%