COINB

COINB · 美元计价

$138.48

≈ ￥913.968

-8.66% (-$13.13)

更新于 2026-11-06 03:45:01

24H 最高

$153.28

24H 最低

$133.66

今日开盘

$151.61

24H 成交量

$153.11万

流通市值

—

24H 涨跌额

(-$13.13)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
58	XPLPlasma	$0.06008	$0.06588	$0.05759	$823.48万	$1.06亿	-5.55%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
626	DOLODolomite	$0.02207	$0.02368	$0.0212	$13.05万	$787.75万	-5.12%
386	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$39.38万	$258.67万	-7.29%
75	APTAptos	$0.6026	$0.6507	$0.5691	$531.20万	$5.20亿	-4.49%
19	SUISui	$0.8644	$0.9414	$0.8404	$4,762.87万	$35.19亿	-6.69%
204	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
433	LUNATerra	$0.0376	$0.0398	$0.035	$33.97万	$2,631.52万	-4.08%
14	XAUTTether Gold	$4100.99	$4,128.31	$4,040.82	$8,064.17万	$10.10亿	1.43%
420	QTUM量子链	$0.726	$0.92	$0.697	$35.48万	$7,156.53万	-3.46%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
526	WENBWENB	$7.84	$7.97	$7.16	$22.76万	—	4.39%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
18	DOGE狗币	$0.07268	$0.07775	$0.07111	$4,946.39万	$123.11亿	-5.24%
81	INITInitia	$0.12969	$0.15265	$0.128	$443.69万	$2,041.54万	-9.91%
429	SFPSafePal Token	$0.2065	$0.2263	$0.2	$34.36万	$1.01亿	-5.92%
501	API3API3	$0.2303	$0.2438	$0.2194	$25.28万	$3,674.35万	-2.83%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
452	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$31.25万	$147.56万	-3.48%