以太坊

ETH · 美元计价

$2287.97

≈ ￥15100.6

1.51% ($34.00)

更新于 2026-11-04 07:40:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2253.97

24H 成交量

$3.33亿

流通市值

$2,804.47亿

24H 涨跌额

($34.00)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06362	$0.06734	$0.0622	$711.08万	$3.04亿	-4.30%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
606	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.32万	$842.63万	-0.43%
422	ATMAtletico Madrid Fan Token	$0.868	$0.89	$0.86	$26.26万	$294.35万	-2.14%
75	APTAptos	$0.6222	$0.6296	$0.6068	$309.64万	$5.46亿	-0.03%
17	SUISui	$0.8985	$0.9039	$0.8595	$2,283.21万	$37.05亿	2.83%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.86万	$2,815.47万	2.59%
20	XAUTTether Gold	$3926.31	$3,962.60	$3,891.09	$1,932.10万	$31.72亿	-0.26%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
25	DOGE狗币	$0.07551	$0.07573	$0.07354	$1,551.69万	$117.83亿	1.66%
83	INITInitia	$0.12393	$0.13909	$0.12259	$280.80万	$2,910.41万	-7.39%
623	SFPSafePal	$0.2145	$0.2164	$0.2	$8.89万	$1.07亿	5.35%
433	API3Api3	$0.2398	$0.244	$0.2266	$24.06万	$3,532.35万	4.17%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
354	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$34.63万	$157.96万	-0.43%