SynFutures

F · 美元计价

$0.002725

≈ ￥0.017985

-0.58% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002741

24H 成交量

$17.21万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06474	$0.06739	$0.0622	$715.07万	$3.04亿	-3.39%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
510	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.26万	$842.63万	-1.43%
423	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$26.06万	$294.35万	-0.57%
77	APTAptos	$0.6255	$0.6306	$0.6068	$317.47万	$5.46亿	-0.45%
17	SUISui	$0.9037	$0.9037	$0.8595	$2,278.93万	$37.05亿	2.95%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
484	LUNATerra	$0.0399	$0.04	$0.0382	$18.36万	$2,815.47万	2.57%
22	XAUTTether Gold	$3925.7	$3,962.60	$3,891.09	$1,918.17万	$31.72亿	-0.30%
661	QTUM量子链	$0.753	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07572	$0.07573	$0.07354	$1,571.03万	$117.83亿	1.83%
82	INITInitia	$0.12487	$0.13909	$0.12413	$292.58万	$2,910.41万	-7.36%
621	SFPSafePal	$0.2142	$0.2164	$0.2	$9.09万	$1.07亿	4.80%
440	API3Api3	$0.2411	$0.244	$0.2266	$23.21万	$3,532.35万	4.87%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
344	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.60万	$157.96万	0.00%