Filecoin

FIL · 美元计价

$0.8685

≈ ￥5.7321

0.86% ($0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8611

24H 成交量

$327.84万

流通市值

$7.33亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06468	$0.06739	$0.0622	$721.35万	$3.04亿	-2.49%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.40万	$842.63万	0.00%
422	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.07万	$294.35万	0.12%
75	APTAptos	$0.6214	$0.6306	$0.6068	$321.51万	$5.46亿	0.10%
17	SUISui	$0.9013	$0.9033	$0.8595	$2,281.64万	$37.05亿	3.69%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
488	LUNATerra	$0.0398	$0.04	$0.0382	$18.23万	$2,815.47万	2.84%
22	XAUTTether Gold	$3921.04	$3,962.60	$3,891.09	$1,915.01万	$31.72亿	-0.36%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.62%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.14%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07552	$0.07565	$0.07354	$1,595.16万	$117.83亿	2.11%
80	INITInitia	$0.12494	$0.13909	$0.1248	$297.20万	$2,910.41万	-6.76%
620	SFPSafePal	$0.213	$0.2164	$0.2	$9.31万	$1.07亿	5.34%
435	API3Api3	$0.2404	$0.244	$0.2266	$24.06万	$3,532.35万	5.53%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
337	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.16万	$157.96万	0.44%