Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
58	XPLPlasma	$0.05949	$0.06588	$0.05759	$824.46万	$1.06亿	-6.42%
555	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
633	DOLODolomite	$0.02204	$0.02368	$0.0212	$12.90万	$787.75万	-5.49%
381	ATMAtletico Madrid Fan Token	$0.787	$0.861	$0.765	$40.17万	$258.67万	-7.30%
76	APTAptos	$0.5993	$0.6507	$0.5691	$526.48万	$5.20亿	-5.17%
19	SUISui	$0.8606	$0.9414	$0.8404	$4,706.68万	$35.19亿	-6.76%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.03万	$2,631.52万	-5.08%
14	XAUTTether Gold	$4094.92	$4,128.31	$4,040.82	$8,063.58万	$10.10亿	1.15%
403	QTUM量子链	$0.722	$0.92	$0.697	$37.38万	$7,156.53万	-4.50%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
516	WENBWENB	$7.97	$8.01	$7.16	$24.01万	—	5.84%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
18	DOGE狗币	$0.07265	$0.07775	$0.07111	$4,916.32万	$123.11亿	-5.55%
81	INITInitia	$0.13154	$0.15265	$0.128	$426.34万	$2,041.54万	-4.55%
427	SFPSafePal Token	$0.2063	$0.2263	$0.2	$34.92万	$1.01亿	-6.74%
515	API3API3	$0.2285	$0.2438	$0.2194	$24.16万	$3,674.35万	-4.59%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.70万	$147.56万	-3.48%