Mitosis

MITO · 美元计价

$0.00745

≈ ￥0.04917

-9.48% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.00835

24H 最低

$0.00702

今日开盘

$0.00823

24H 成交量

$106.09万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06411	$0.06739	$0.0622	$730.01万	$3.04亿	-3.33%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
502	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.20万	$842.63万	-0.26%
417	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.33万	$294.35万	0.35%
74	APTAptos	$0.6177	$0.6306	$0.6068	$322.91万	$5.46亿	-0.53%
17	SUISui	$0.8968	$0.9013	$0.8595	$2,190.11万	$37.05亿	2.92%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
487	LUNATerra	$0.0396	$0.04	$0.0382	$18.25万	$2,815.47万	2.33%
22	XAUTTether Gold	$3917.25	$3,962.60	$3,891.09	$1,922.04万	$31.72亿	-0.47%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	0.95%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	-0.14%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07527	$0.07565	$0.07354	$1,618.71万	$117.83亿	1.83%
79	INITInitia	$0.12596	$0.13909	$0.12552	$296.16万	$2,910.41万	-6.48%
619	SFPSafePal	$0.212	$0.2164	$0.2	$9.40万	$1.07亿	4.80%
435	API3Api3	$0.2389	$0.244	$0.2266	$23.80万	$3,532.35万	5.10%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
331	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.64万	$157.96万	0.44%