MeMusic

MMT · 美元计价

$0.1205

≈ ￥0.7953

2.29% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1178

24H 成交量

$52.82万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
46	XPLPlasma	$0.06373	$0.06782	$0.0622	$800.44万	$3.04亿	-6.00%
476	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
446	DOLODolomite	$0.0233	$0.02445	$0.02297	$23.50万	$842.63万	-0.39%
412	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$28.20万	$294.35万	-1.58%
76	APTAptos	$0.6162	$0.6306	$0.6068	$320.98万	$5.46亿	-0.58%
19	SUISui	$0.8985	$0.9013	$0.8595	$2,267.01万	$37.05亿	2.92%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.19万	$2,815.47万	2.06%
22	XAUTTether Gold	$3927.65	$3,962.60	$3,891.09	$1,976.90万	$31.72亿	-0.55%
666	QTUM量子链	$0.749	$0.758	$0.735	$4.97万	$7,959.64万	0.94%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
685	WENBWENB	$7.26	$7.33	$7.17	$2.75万	—	-0.41%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07526	$0.07565	$0.07318	$1,832.93万	$117.83亿	1.63%
80	INITInitia	$0.13115	$0.14026	$0.12789	$304.99万	$2,910.41万	-5.97%
616	SFPSafePal	$0.2116	$0.2164	$0.2	$9.78万	$1.07亿	3.47%
399	API3Api3	$0.2385	$0.244	$0.2264	$29.82万	$3,532.35万	1.66%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.55万	$157.96万	-0.43%