MUUB

MUUB · 美元计价

$22.7

≈ ￥149.82

3.84% ($0.84)

更新于 2026-11-04 07:45:01

24H 最高

$23.40

24H 最低

$21.40

今日开盘

$21.86

24H 成交量

$49.13万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06357	$0.06734	$0.0622	$711.05万	$3.04亿	-4.49%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
608	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.12万	$842.63万	-0.17%
424	ATMAtletico Madrid Fan Token	$0.87	$0.888	$0.86	$26.22万	$294.35万	-1.81%
75	APTAptos	$0.6224	$0.6296	$0.6068	$309.91万	$5.46亿	0.05%
17	SUISui	$0.8975	$0.9039	$0.8595	$2,283.33万	$37.05亿	2.70%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
479	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
20	XAUTTether Gold	$3926.18	$3,962.60	$3,891.09	$1,932.20万	$31.72亿	-0.29%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
688	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
25	DOGE狗币	$0.07545	$0.07573	$0.07354	$1,552.91万	$117.83亿	1.62%
83	INITInitia	$0.12353	$0.13909	$0.12259	$280.41万	$2,910.41万	-7.81%
623	SFPSafePal	$0.2145	$0.2164	$0.2	$8.89万	$1.07亿	5.35%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.06万	$3,532.35万	4.13%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
356	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.32万	$157.96万	-0.43%