POL (ex-MATIC)

POL · 美元计价

$0.09248

≈ ￥0.610368

4.98% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08809

24H 成交量

$336.98万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06472	$0.06739	$0.0622	$714.99万	$3.04亿	-3.09%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
508	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.39万	$842.63万	-1.22%
421	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.30万	$294.35万	0.00%
77	APTAptos	$0.6245	$0.6306	$0.6068	$317.31万	$5.46亿	-0.24%
17	SUISui	$0.902	$0.9033	$0.8595	$2,286.07万	$37.05亿	3.10%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
484	LUNATerra	$0.0398	$0.04	$0.0382	$18.42万	$2,815.47万	2.58%
22	XAUTTether Gold	$3924.28	$3,962.60	$3,891.09	$1,918.34万	$31.72亿	-0.29%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.0756	$0.07565	$0.07354	$1,572.78万	$117.83亿	1.87%
81	INITInitia	$0.12488	$0.13909	$0.12413	$294.56万	$2,910.41万	-6.65%
622	SFPSafePal	$0.214	$0.2164	$0.2	$9.12万	$1.07亿	5.01%
435	API3Api3	$0.2409	$0.244	$0.2266	$23.73万	$3,532.35万	5.01%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
344	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$36.61万	$157.96万	0.00%