Raydium

RAY · 美元计价

$1.7451

≈ ￥11.5177

-1.66% (-$0.03)

更新于 2026-11-07 19:40:03

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.7746

24H 成交量

$348.03万

流通市值

$4.90亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$422.65万	$1.03亿	-0.47%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
656	DOLODolomite	$0.02223	$0.02293	$0.02219	$5.11万	$822.07万	-1.20%
454	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$21.30万	$266.47万	-1.87%
88	APTAptos	$0.6002	$0.623	$0.5965	$240.36万	$5.47亿	-2.47%
19	SUISui	$0.8623	$0.8819	$0.8575	$1,857.27万	$36.10亿	-0.70%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
443	LUNATerra	$0.0376	$0.0385	$0.0373	$22.10万	$2,714.87万	-1.05%
22	XAUTTether Gold	$4062.99	$4,064.17	$4,012.25	$1,750.70万	$9.96亿	0.12%
674	QTUM量子链	$0.726	$0.742	$0.726	$4.11万	$7,425.12万	-1.76%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.80万	—	3.43%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
21	DOGE狗币	$0.07195	$0.07337	$0.07169	$1,756.31万	$124.83亿	-0.80%
155	INITInitia	$0.12469	$0.13931	$0.12454	$98.54万	$1,931.15万	-10.49%
594	SFPSafePal Token	$0.2102	$0.2213	$0.2092	$10.12万	$1.09亿	-2.41%
532	API3API3	$0.2317	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.90%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
248	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$53.43万	$150.22万	1.33%