SSV Network

SSV · 美元计价

$2.24

≈ ￥14.784

0.95% ($0.02)

更新于 2026-11-08 19:30:04

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.219

24H 成交量

$10.71万

流通市值

$1,586.22万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
59	XPLPlasma	$0.05594	$0.05836	$0.05531	$288.85万	$1.01亿	-2.95%
395	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
616	DOLODolomite	$0.0214	$0.02235	$0.02126	$3.58万	$782.99万	-3.86%
212	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.753	$56.19万	$257.00万	-3.80%
106	APTAptos	$0.592	$0.608	$0.5876	$120.30万	$5.27亿	-1.45%
17	SUISui	$0.8534	$0.8653	$0.847	$1,212.60万	$35.16亿	-0.81%
118	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
403	LUNATerra	$0.0369	$0.0385	$0.0367	$19.31万	$2,635.25万	-1.60%
11	XAUTTether Gold	$4058.99	$4,065.44	$4,057.53	$2,262.05万	$10.00亿	-0.11%
621	QTUM量子链	$0.708	$0.728	$0.705	$3.16万	$7,163.63万	-2.61%
475	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
672	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%
136	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
20	DOGE狗币	$0.07118	$0.07205	$0.0705	$1,140.38万	$121.85亿	-0.96%
135	INITInitia	$0.12595	$0.12833	$0.11752	$88.38万	$1,791.10万	0.54%
583	SFPSafePal Token	$0.2069	$0.2144	$0.2034	$6.39万	$1.04亿	-1.15%
205	API3API3	$0.2367	$0.2438	$0.2306	$57.46万	$3,893.67万	2.56%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
187	ACMAC Milan Fan Token	$0.223	$0.241	$0.222	$63.82万	$150.11万	-3.04%