Space and Time

SXT · 美元计价

$0.00837

≈ ￥0.055242

1.58% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.00845

24H 最低

$0.00806

今日开盘

$0.00824

24H 成交量

$82.60万

流通市值

$3,854.89万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06458	$0.06739	$0.0622	$730.69万	$3.04亿	-3.06%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
506	DOLODolomite	$0.02343	$0.02445	$0.02297	$17.09万	$842.63万	-0.47%
419	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.32万	$294.35万	0.35%
76	APTAptos	$0.6186	$0.6306	$0.6068	$320.86万	$5.46亿	-0.53%
17	SUISui	$0.8972	$0.9013	$0.8595	$2,181.58万	$37.05亿	2.94%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
488	LUNATerra	$0.0396	$0.04	$0.0382	$18.30万	$2,815.47万	2.33%
22	XAUTTether Gold	$3918.49	$3,962.60	$3,891.09	$1,916.68万	$31.72亿	-0.44%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
24	DOGE狗币	$0.07538	$0.07565	$0.07354	$1,595.87万	$117.83亿	1.91%
78	INITInitia	$0.12536	$0.13909	$0.1249	$296.87万	$2,910.41万	-6.44%
619	SFPSafePal	$0.2124	$0.2164	$0.2	$9.40万	$1.07亿	4.84%
437	API3Api3	$0.2388	$0.244	$0.2266	$23.46万	$3,532.35万	4.78%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
334	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$37.63万	$157.96万	0.00%