Yield Guild Games

YGG · 美元计价

$0.02397

≈ ￥0.158202

-0.33% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02405

24H 成交量

$13.64万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
49	XPLPlasma	$0.06318	$0.06734	$0.0622	$724.25万	$3.04亿	-5.04%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
613	DOLODolomite	$0.02338	$0.02364	$0.02297	$9.60万	$842.63万	-0.47%
422	ATMAtletico Madrid Fan Token	$0.869	$0.888	$0.86	$26.36万	$294.35万	-1.81%
76	APTAptos	$0.6186	$0.6296	$0.6068	$309.31万	$5.46亿	-0.47%
17	SUISui	$0.8953	$0.9039	$0.8595	$2,310.20万	$37.05亿	2.54%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
479	LUNATerra	$0.0395	$0.04	$0.0382	$18.92万	$2,815.47万	2.07%
20	XAUTTether Gold	$3935.09	$3,962.60	$3,891.09	$1,941.35万	$31.72亿	-0.14%
664	QTUM量子链	$0.75	$0.758	$0.735	$5.04万	$7,959.64万	0.67%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	0.00%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
25	DOGE狗币	$0.07528	$0.07573	$0.07354	$1,554.83万	$117.83亿	1.48%
81	INITInitia	$0.12501	$0.13909	$0.12259	$281.93万	$2,910.41万	-7.69%
627	SFPSafePal	$0.2144	$0.2164	$0.2	$8.60万	$1.07亿	4.79%
434	API3Api3	$0.2392	$0.244	$0.2266	$24.37万	$3,532.35万	3.96%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
368	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$32.57万	$157.96万	-0.43%